일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,490	10	- 0.22%	3,860	17
10.27	4,500	80	- 1.75%	19,612	89
10.24	4,580	30	+ 0.66%	14,361	67
10.23	4,550	0	0.00%	6,344	29
10.22	4,550	50	- 1.09%	5,832	26
10.21	4,600	50	+ 1.10%	7,574	34
10.20	4,550	25	- 0.55%	6,994	32
10.17	4,575	20	- 0.44%	7,806	36
10.16	4,595	0	0.00%	3,584	16
10.15	4,595	25	+ 0.55%	7,397	34