일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,785	5	- 0.10%	6,760	33
07.09	4,790	20	- 0.42%	7,693	37
07.08	4,810	80	+ 1.69%	2,983	14
07.07	4,730	10	- 0.21%	8,476	41
07.04	4,740	25	- 0.53%	8,057	38
07.03	4,765	5	+ 0.11%	4,411	21
07.02	4,760	5	- 0.11%	1,942	9
07.01	4,765	20	+ 0.42%	5,367	25
06.30	4,745	45	+ 0.96%	6,371	30
06.27	4,700	15	- 0.32%	3,018	14