| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,375 | 35 | + 1.05% | 16,447 | 55 |
| 07.22 | 3,340 | 110 | - 3.19% | 58,517 | 199 |
| 07.21 | 3,450 | 110 | + 3.29% | 39,842 | 132 |
| 07.20 | 3,340 | 155 | - 4.44% | 35,455 | 120 |
| 07.16 | 3,495 | 80 | - 2.24% | 48,353 | 173 |
| 07.15 | 3,575 | 110 | - 2.99% | 60,876 | 224 |
| 07.14 | 3,685 | 230 | - 5.88% | 138,019 | 515 |
| 07.13 | 3,915 | 400 | - 9.27% | 153,219 | 610 |
| 07.10 | 4,315 | 110 | + 2.62% | 156,519 | 662 |
| 07.09 | 4,205 | 340 | - 7.48% | 356,831 | 1,511 |