일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,230	10	+ 0.24%	780	3
03.24	4,220	20	+ 0.48%	1,350	6
03.23	4,200	45	- 1.06%	3,198	13
03.20	4,245	80	+ 1.92%	7,316	31
03.19	4,165	10	+ 0.24%	5,958	25
03.18	4,155	20	+ 0.48%	2,263	9
03.17	4,135	15	- 0.36%	6,495	27
03.16	4,150	10	- 0.24%	1,330	6
03.13	4,160	10	+ 0.24%	10,240	43
03.12	4,150	50	- 1.19%	25,322	106