일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,525	25	- 0.55%	3,720	17
09.04	4,550	20	+ 0.44%	14,486	66
09.03	4,530	10	+ 0.22%	2,603	12
09.02	4,520	55	+ 1.23%	3,889	18
09.01	4,465	125	- 2.72%	4,501	20
08.29	4,590	10	- 0.22%	1,257	6
08.28	4,600	5	+ 0.11%	7,274	34
08.27	4,595	10	- 0.22%	5,711	26
08.26	4,605	5	+ 0.11%	6,784	31
08.25	4,600	15	+ 0.33%	3,890	18