일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,480	35	- 0.78%	9,331	42
04.22	4,515	90	+ 2.03%	16,426	74
04.21	4,425	90	+ 2.08%	21,717	96
04.20	4,335	25	+ 0.58%	3,684	16
04.17	4,310	130	- 2.93%	28,579	123
04.16	4,440	10	- 0.23%	4,384	20
04.15	4,450	60	- 1.33%	17,700	79
04.14	4,510	120	+ 2.73%	17,704	79
04.13	4,390	100	+ 2.33%	3,927	17
04.10	4,290	115	+ 2.75%	27,580	120