일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,630	35	- 0.75%	3,360	16
09.18	4,665	80	- 1.69%	5,361	25
09.17	4,745	105	+ 2.26%	5,662	26
09.16	4,640	145	- 3.03%	11,283	53
09.15	4,785	180	+ 3.91%	16,201	75
09.12	4,605	30	+ 0.66%	8,036	37
09.11	4,575	10	- 0.22%	4,750	22
09.10	4,585	65	+ 1.44%	2,546	12
09.09	4,520	35	- 0.77%	8,111	37
09.08	4,555	30	+ 0.66%	4,161	19