| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 4,225 | 60 | - 1.40% | 30,323 | 132 |
| 01.06 | 4,285 | 65 | - 1.49% | 6,341 | 27 |
| 01.05 | 4,350 | 40 | - 0.91% | 6,741 | 29 |
| 01.02 | 4,390 | 25 | - 0.57% | 5,526 | 24 |
| 12.30 | 4,415 | 0 | 0.00% | 17,511 | 77 |
| 12.29 | 4,415 | 0 | 0.00% | 8,279 | 36 |
| 12.26 | 4,415 | 5 | + 0.11% | 3,881 | 17 |
| 12.24 | 4,410 | 30 | - 0.68% | 2,844 | 13 |
| 12.23 | 4,440 | 15 | + 0.34% | 7,264 | 32 |
| 12.22 | 4,425 | 10 | + 0.23% | 4,975 | 22 |