일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,470	90	+ 2.06%	25,999	114
05.08	4,380	45	+ 1.04%	4,246	18
05.07	4,335	205	- 4.52%	10,366	45
05.06	4,540	215	+ 4.97%	17,409	77
05.04	4,325	10	- 0.23%	12,230	53
04.30	4,335	45	- 1.03%	24,365	109
04.29	4,380	40	+ 0.92%	5,224	23
04.28	4,340	115	- 2.58%	14,936	65
04.27	4,455	60	- 1.33%	4,436	20
04.24	4,515	35	+ 0.78%	9,112	41