일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,900	100	+ 2.08%	6,773	32
07.23	4,800	10	+ 0.21%	5,340	25
07.22	4,790	35	+ 0.74%	9,043	43
07.21	4,755	20	- 0.42%	4,376	21
07.18	4,775	45	- 0.93%	5,298	25
07.17	4,820	10	+ 0.21%	3,686	18
07.16	4,810	5	+ 0.10%	6,497	32
07.15	4,805	5	+ 0.10%	7,089	34
07.14	4,800	5	+ 0.10%	2,538	12
07.11	4,795	10	+ 0.21%	2,656	13