일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,010	20	- 0.50%	5,067	20
05.22	4,030	40	+ 1.00%	11,231	45
05.21	3,990	20	+ 0.50%	5,498	22
05.20	3,970	40	- 1.00%	7,830	31
05.19	4,010	45	- 1.11%	19,507	79
05.18	4,055	5	+ 0.12%	13,612	55
05.15	4,050	65	- 1.58%	7,774	32
05.14	4,115	10	+ 0.24%	6,221	26
05.13	4,105	135	- 3.18%	12,561	52
05.12	4,240	230	- 5.15%	57,760	250