| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,280 | 110 | - 2.51% | 35,432 | 154 |
| 01.19 | 4,390 | 230 | + 5.53% | 22,028 | 94 |
| 01.16 | 4,160 | 5 | + 0.12% | 19,869 | 85 |
| 01.15 | 4,155 | 110 | - 2.58% | 13,691 | 57 |
| 01.14 | 4,265 | 90 | + 2.16% | 10,043 | 42 |
| 01.13 | 4,175 | 20 | - 0.48% | 3,601 | 15 |
| 01.12 | 4,195 | 35 | - 0.83% | 21,374 | 91 |
| 01.09 | 4,230 | 170 | - 3.86% | 28,635 | 123 |
| 01.08 | 4,400 | 175 | + 4.14% | 23,944 | 101 |
| 01.07 | 4,225 | 60 | - 1.40% | 30,323 | 132 |