일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,110	85	- 2.03%	2,796	12
03.30	4,195	115	- 2.67%	5,063	21
03.27	4,310	35	- 0.81%	7,364	32
03.26	4,345	115	+ 2.72%	3,935	17
03.25	4,230	10	+ 0.24%	780	3
03.24	4,220	20	+ 0.48%	1,350	6
03.23	4,200	45	- 1.06%	3,198	13
03.20	4,245	80	+ 1.92%	7,316	31
03.19	4,165	10	+ 0.24%	5,958	25
03.18	4,155	20	+ 0.48%	2,263	9