일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,265	60	+ 1.43%	32,801	140
12.04	4,205	15	- 0.36%	15,297	64
12.03	4,220	30	+ 0.72%	19,432	82
12.02	4,190	5	- 0.12%	18,781	79
12.01	4,195	320	- 7.09%	77,670	337
11.28	4,515	140	+ 3.20%	88,251	391
11.27	4,375	135	- 2.99%	12,146	54
11.26	4,510	5	- 0.11%	4,428	20
11.25	4,515	15	+ 0.33%	22,326	101
11.24	4,500	40	+ 0.90%	7,486	34