일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,365	5	+ 0.15%	5,703	19
09.03	3,360	90	- 2.61%	14,964	50
09.02	3,450	20	+ 0.58%	13,572	46
09.01	3,430	35	- 1.01%	8,222	28
08.31	3,465	160	+ 4.84%	4,460	15
08.28	3,305	5	- 0.15%	5,059	17
08.27	3,310	10	+ 0.30%	3,737	12
08.26	3,300	20	+ 0.61%	3,698	12
08.25	3,280	20	- 0.61%	1,793	6
08.24	3,300	5	+ 0.15%	9,047	30