일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	4,465	45	+ 1.02%	1,192	5
05.10	4,420	50	- 1.12%	6,846	30
05.09	4,470	35	- 0.78%	2,592	12
05.08	4,505	5	+ 0.11%	4,146	19
05.07	4,500	85	+ 1.93%	2,668	12
05.03	4,415	0	0.00%	2,196	10
05.02	4,415	40	- 0.90%	2,641	11
04.30	4,455	15	- 0.34%	2,557	11
04.29	4,470	125	+ 2.88%	5,912	26
04.26	4,345	75	- 1.70%	3,446	15