일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,945	5	- 0.17%	3,175	9
10.21	2,950	25	+ 0.86%	9,602	28
10.20	2,925	20	+ 0.69%	2,241	7
10.19	2,905	5	- 0.17%	4,283	13
10.16	2,910	30	+ 1.04%	1,144	3
10.15	2,880	100	- 3.36%	5,020	15
10.14	2,980	145	+ 5.12%	13,263	39
10.13	2,835	5	- 0.18%	6,990	20
10.12	2,840	105	- 3.57%	11,477	33
10.08	2,945	60	- 2.00%	5,742	17