일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,165	10	+ 0.24%	5,958	25
03.18	4,155	20	+ 0.48%	2,263	9
03.17	4,135	15	- 0.36%	6,495	27
03.16	4,150	10	- 0.24%	1,330	6
03.13	4,160	10	+ 0.24%	10,240	43
03.12	4,150	50	- 1.19%	25,322	106
03.11	4,200	95	- 2.21%	17,274	73
03.10	4,295	170	+ 4.12%	12,712	53
03.09	4,125	65	- 1.55%	7,856	32
03.06	4,190	65	+ 1.58%	23,290	98