일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	64,300	600	- 0.92%	710,662	45,382
08.06	64,900	1,400	- 2.11%	685,220	44,478
08.05	66,300	1,000	+ 1.53%	1,021,352	67,200
08.04	65,300	3,100	+ 4.98%	936,355	59,956
08.01	62,200	2,800	- 4.31%	1,434,491	90,470
07.31	65,000	1,300	+ 2.04%	1,285,268	83,760
07.30	63,700	1,400	+ 2.25%	1,265,075	80,578
07.29	62,300	2,400	+ 4.01%	2,385,985	149,131
07.28	59,900	600	- 0.99%	847,118	50,915
07.25	60,500	300	+ 0.50%	805,382	49,009