| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 140,100 | 1,000 | - 0.71% | 894,146 | 125,612 |
| 05.08 | 141,100 | 6,300 | - 4.27% | 1,046,632 | 148,606 |
| 05.07 | 147,400 | 4,200 | - 2.77% | 1,521,133 | 221,569 |
| 05.06 | 151,600 | 2,600 | + 1.75% | 1,248,023 | 188,125 |
| 05.04 | 149,000 | 1,300 | - 0.87% | 1,163,532 | 173,967 |
| 04.30 | 150,300 | 4,300 | + 2.95% | 1,463,929 | 222,375 |
| 04.29 | 146,000 | 4,600 | - 3.05% | 1,011,386 | 146,400 |
| 04.28 | 150,600 | 4,900 | - 3.15% | 990,968 | 151,785 |
| 04.27 | 155,500 | 2,100 | + 1.37% | 1,326,926 | 205,483 |
| 04.24 | 153,400 | 3,200 | + 2.13% | 1,294,617 | 197,036 |