| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 76,000 | 800 | - 1.04% | 2,140,125 | 166,919 |
| 10.02 | 76,800 | 5,000 | + 6.96% | 3,084,630 | 235,855 |
| 10.01 | 71,800 | 500 | + 0.70% | 839,799 | 60,472 |
| 09.30 | 71,300 | 1,900 | - 2.60% | 741,670 | 53,359 |
| 09.29 | 73,200 | 700 | + 0.97% | 580,365 | 42,058 |
| 09.26 | 72,500 | 2,800 | - 3.72% | 905,318 | 66,255 |
| 09.25 | 75,300 | 300 | - 0.40% | 1,079,610 | 82,655 |
| 09.24 | 75,600 | 600 | + 0.80% | 928,414 | 69,172 |
| 09.23 | 75,000 | 1,700 | - 2.22% | 1,259,776 | 96,002 |
| 09.22 | 76,700 | 600 | - 0.78% | 1,036,293 | 79,795 |