일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	127,800	6,200	+ 5.10%	1,023,237	130,007
05.20	121,600	700	+ 0.58%	1,367,759	169,054
05.19	120,900	10,600	- 8.06%	1,205,549	147,317
05.18	131,500	3,500	+ 2.73%	1,144,157	148,020
05.15	128,000	4,500	- 3.40%	1,639,753	221,342
05.14	132,500	600	- 0.45%	719,986	94,346
05.13	133,100	4,700	+ 3.66%	921,569	120,158
05.12	128,400	11,700	- 8.35%	2,115,704	275,036
05.11	140,100	1,000	- 0.71%	894,146	125,612
05.08	141,100	6,300	- 4.27%	1,046,632	148,606