일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	108,700	10,700	+ 10.92%	724,470	78,387
03.31	98,000	6,500	- 6.22%	891,804	87,990
03.30	104,500	6,000	- 5.43%	615,947	63,925
03.27	110,500	4,500	- 3.91%	878,388	95,843
03.26	115,000	5,300	- 4.41%	700,002	82,114
03.25	120,300	100	+ 0.08%	904,831	110,911
03.24	120,200	4,700	+ 4.07%	1,008,353	123,390
03.23	115,500	11,300	- 8.91%	973,675	114,664
03.20	126,800	2,700	- 2.09%	1,281,216	163,797
03.19	129,500	4,400	+ 3.52%	2,112,427	272,303