| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 136,300 | 3,100 | - 2.22% | 1,431,821 | 194,970 |
| 06.01 | 139,400 | 10,200 | + 7.90% | 1,919,526 | 264,201 |
| 05.29 | 129,200 | 1,700 | + 1.33% | 1,209,018 | 156,518 |
| 05.28 | 127,500 | 4,800 | - 3.63% | 1,377,762 | 176,971 |
| 05.27 | 132,300 | 7,400 | - 5.30% | 1,907,254 | 262,751 |
| 05.26 | 139,700 | 13,600 | + 10.79% | 2,311,983 | 324,760 |
| 05.22 | 126,100 | 1,700 | - 1.33% | 914,201 | 114,964 |
| 05.21 | 127,800 | 6,200 | + 5.10% | 1,023,237 | 130,007 |
| 05.20 | 121,600 | 700 | + 0.58% | 1,367,759 | 169,054 |
| 05.19 | 120,900 | 10,600 | - 8.06% | 1,205,549 | 147,317 |