| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 111,100 | 5,100 | + 4.81% | 374,786 | 41,212 |
| 09.03 | 106,000 | 6,000 | - 5.36% | 439,572 | 47,331 |
| 09.02 | 112,000 | 900 | + 0.81% | 697,588 | 79,321 |
| 09.01 | 111,100 | 2,900 | - 2.54% | 268,507 | 29,918 |
| 08.31 | 114,000 | 1,200 | + 1.06% | 502,549 | 56,221 |
| 08.28 | 112,800 | 0 | 0.00% | 604,585 | 68,437 |
| 08.27 | 112,800 | 2,000 | + 1.81% | 596,928 | 66,910 |
| 08.26 | 110,800 | 3,900 | + 3.65% | 786,593 | 86,498 |
| 08.25 | 106,900 | 6,300 | + 6.26% | 685,193 | 71,233 |
| 08.24 | 100,600 | 1,300 | + 1.31% | 484,785 | 49,698 |