일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	120,300	100	+ 0.08%	904,831	110,911
03.24	120,200	4,700	+ 4.07%	1,008,353	123,390
03.23	115,500	11,300	- 8.91%	973,675	114,664
03.20	126,800	2,700	- 2.09%	1,281,216	163,797
03.19	129,500	4,400	+ 3.52%	2,112,427	272,303
03.18	125,100	10,800	+ 9.45%	1,987,940	244,702
03.17	114,300	8,500	+ 8.03%	1,423,624	162,239
03.16	105,800	1,300	- 1.21%	535,033	56,571
03.13	107,100	1,700	- 1.56%	517,470	54,844
03.12	108,800	1,200	- 1.09%	497,036	54,474