| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 107,600 | 3,000 | + 2.87% | 195,685 | 20,730 |
| 09.15 | 104,600 | 2,800 | - 2.61% | 419,626 | 44,235 |
| 09.14 | 107,400 | 2,500 | - 2.28% | 307,833 | 33,225 |
| 09.11 | 109,900 | 3,100 | - 2.74% | 388,818 | 42,467 |
| 09.10 | 113,000 | 700 | + 0.62% | 546,504 | 61,231 |
| 09.09 | 112,300 | 2,000 | + 1.81% | 279,749 | 31,529 |
| 09.08 | 110,300 | 1,600 | - 1.43% | 390,291 | 44,433 |
| 09.07 | 111,900 | 800 | + 0.72% | 466,494 | 52,524 |
| 09.04 | 111,100 | 5,100 | + 4.81% | 374,786 | 41,212 |
| 09.03 | 106,000 | 6,000 | - 5.36% | 439,572 | 47,331 |