| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 146,000 | 4,600 | - 3.05% | 1,011,386 | 146,400 |
| 04.28 | 150,600 | 4,900 | - 3.15% | 990,968 | 151,785 |
| 04.27 | 155,500 | 2,100 | + 1.37% | 1,326,926 | 205,483 |
| 04.24 | 153,400 | 3,200 | + 2.13% | 1,294,617 | 197,036 |
| 04.23 | 150,200 | 11,200 | - 6.94% | 2,226,964 | 338,887 |
| 04.22 | 161,400 | 28,200 | + 21.17% | 7,160,065 | 1,090,796 |
| 04.21 | 133,200 | 100 | - 0.08% | 1,600,979 | 209,678 |
| 04.20 | 133,300 | 13,000 | + 10.81% | 3,671,793 | 485,374 |
| 04.17 | 120,300 | 2,400 | - 1.96% | 500,886 | 60,394 |
| 04.16 | 122,700 | 500 | - 0.41% | 737,543 | 89,977 |