| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 117,900 | 2,800 | + 2.43% | 584,075 | 68,338 |
| 06.19 | 115,100 | 6,300 | - 5.19% | 1,030,684 | 119,512 |
| 06.18 | 121,400 | 2,600 | - 2.10% | 767,901 | 93,267 |
| 06.17 | 124,000 | 1,000 | + 0.81% | 923,424 | 115,358 |
| 06.16 | 123,000 | 4,100 | + 3.45% | 1,176,414 | 145,361 |
| 06.15 | 118,900 | 3,500 | - 2.86% | 1,556,976 | 188,465 |
| 06.12 | 122,400 | 800 | - 0.65% | 2,433,458 | 301,301 |
| 06.11 | 123,200 | 10,200 | + 9.03% | 2,168,986 | 260,100 |
| 06.10 | 113,000 | 2,800 | - 2.42% | 989,288 | 112,422 |
| 06.09 | 115,800 | 10,100 | + 9.56% | 1,043,230 | 118,432 |