| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 57,600 | 1,200 | - 2.04% | 2,058,233 | 119,839 |
| 07.09 | 58,800 | 0 | 0.00% | 1,880,265 | 110,275 |
| 07.08 | 58,800 | 6,700 | + 12.86% | 3,997,242 | 227,616 |
| 07.07 | 52,100 | 1,300 | - 2.43% | 585,645 | 30,505 |
| 07.04 | 53,400 | 900 | + 1.71% | 1,557,361 | 82,413 |
| 07.03 | 52,500 | 3,350 | + 6.82% | 2,645,528 | 138,998 |
| 07.02 | 49,150 | 1,550 | - 3.06% | 1,573,028 | 76,462 |
| 07.01 | 50,700 | 1,600 | - 3.06% | 980,712 | 50,547 |
| 06.30 | 52,300 | 2,000 | + 3.98% | 1,457,894 | 75,177 |
| 06.27 | 50,300 | 200 | - 0.40% | 1,009,101 | 50,552 |