일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	117,900	2,200	- 1.83%	829,286	98,429
04.08	120,100	14,100	+ 13.30%	1,260,363	147,906
04.07	106,000	1,200	+ 1.15%	783,746	83,965
04.06	104,800	2,200	+ 2.14%	633,839	66,461
04.03	102,600	800	+ 0.79%	539,532	55,835
04.02	101,800	6,900	- 6.35%	965,193	100,747
04.01	108,700	10,700	+ 10.92%	724,470	78,387
03.31	98,000	6,500	- 6.22%	891,804	87,990
03.30	104,500	6,000	- 5.43%	615,947	63,925
03.27	110,500	4,500	- 3.91%	878,388	95,843