일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	105,700	15,200	- 12.57%	916,023	98,690
06.05	120,900	12,800	- 9.57%	1,219,921	147,662
06.04	133,700	2,600	- 1.91%	1,144,012	154,321
06.02	136,300	3,100	- 2.22%	1,431,821	194,970
06.01	139,400	10,200	+ 7.90%	1,919,526	264,201
05.29	129,200	1,700	+ 1.33%	1,209,018	156,518
05.28	127,500	4,800	- 3.63%	1,377,762	176,971
05.27	132,300	7,400	- 5.30%	1,907,254	262,751
05.26	139,700	13,600	+ 10.79%	2,311,983	324,760
05.22	126,100	1,700	- 1.33%	914,201	114,964