| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 123,200 | 1,300 | - 1.04% | 933,357 | 116,704 |
| 04.14 | 124,500 | 4,800 | + 4.01% | 1,356,055 | 170,370 |
| 04.13 | 119,700 | 4,800 | + 4.18% | 943,114 | 111,527 |
| 04.10 | 114,900 | 3,000 | - 2.55% | 996,639 | 116,148 |
| 04.09 | 117,900 | 2,200 | - 1.83% | 829,286 | 98,429 |
| 04.08 | 120,100 | 14,100 | + 13.30% | 1,260,363 | 147,906 |
| 04.07 | 106,000 | 1,200 | + 1.15% | 783,746 | 83,965 |
| 04.06 | 104,800 | 2,200 | + 2.14% | 633,839 | 66,461 |
| 04.03 | 102,600 | 800 | + 0.79% | 539,532 | 55,835 |
| 04.02 | 101,800 | 6,900 | - 6.35% | 965,193 | 100,747 |