일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	112,000	900	+ 0.81%	697,588	79,321
09.01	111,100	2,900	- 2.54%	268,507	29,918
08.31	114,000	1,200	+ 1.06%	502,549	56,221
08.28	112,800	0	0.00%	604,585	68,437
08.27	112,800	2,000	+ 1.81%	596,928	66,910
08.26	110,800	3,900	+ 3.65%	786,593	86,498
08.25	106,900	6,300	+ 6.26%	685,193	71,233
08.24	100,600	1,300	+ 1.31%	484,785	49,698
08.21	99,300	5,700	- 5.43%	525,801	52,321
08.20	105,000	600	+ 0.58%	635,195	66,134