| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 125,400 | 7,000 | + 5.91% | 1,852,425 | 229,958 |
| 02.03 | 118,400 | 7,800 | + 7.05% | 1,183,049 | 137,848 |
| 02.02 | 110,600 | 6,900 | - 5.87% | 1,387,121 | 157,122 |
| 01.30 | 117,500 | 400 | - 0.34% | 2,114,446 | 255,320 |
| 01.29 | 117,900 | 7,500 | - 5.98% | 2,732,537 | 324,266 |
| 01.28 | 125,400 | 6,500 | + 5.47% | 2,207,287 | 275,647 |
| 01.27 | 118,900 | 100 | + 0.08% | 946,799 | 112,852 |
| 01.26 | 118,800 | 1,100 | - 0.92% | 1,330,168 | 155,901 |
| 01.23 | 119,900 | 6,800 | + 6.01% | 1,703,017 | 200,994 |
| 01.22 | 113,100 | 6,100 | + 5.70% | 1,387,458 | 153,397 |