일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	93,600	7,200	+ 8.33%	2,668,595	246,204
10.23	86,400	800	+ 0.94%	1,105,227	94,122
10.22	85,600	4,500	+ 5.55%	1,857,267	155,688
10.21	81,100	1,200	- 1.46%	2,018,758	166,709
10.20	82,300	2,600	- 3.06%	1,506,324	125,141
10.17	84,900	2,200	+ 2.66%	2,572,626	219,791
10.16	82,700	4,900	+ 6.30%	3,114,269	255,712
10.15	77,800	3,500	+ 4.71%	1,613,224	122,481
10.14	74,300	900	+ 1.23%	2,952,341	225,898
10.13	73,400	2,600	- 3.42%	1,254,137	92,442