| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 150,200 | 11,200 | - 6.94% | 2,226,964 | 338,887 |
| 04.22 | 161,400 | 28,200 | + 21.17% | 7,160,065 | 1,090,796 |
| 04.21 | 133,200 | 100 | - 0.08% | 1,600,979 | 209,678 |
| 04.20 | 133,300 | 13,000 | + 10.81% | 3,671,793 | 485,374 |
| 04.17 | 120,300 | 2,400 | - 1.96% | 500,886 | 60,394 |
| 04.16 | 122,700 | 500 | - 0.41% | 737,543 | 89,977 |
| 04.15 | 123,200 | 1,300 | - 1.04% | 933,357 | 116,704 |
| 04.14 | 124,500 | 4,800 | + 4.01% | 1,356,055 | 170,370 |
| 04.13 | 119,700 | 4,800 | + 4.18% | 943,114 | 111,527 |
| 04.10 | 114,900 | 3,000 | - 2.55% | 996,639 | 116,148 |