일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	60,200	1,000	+ 1.69%	1,874,881	115,142
07.23	59,200	0	0.00%	662,808	38,889
07.22	59,200	2,000	- 3.27%	1,208,421	71,758
07.21	61,200	900	+ 1.49%	778,605	47,377
07.18	60,300	100	- 0.17%	875,178	52,843
07.17	60,400	200	+ 0.33%	1,300,255	77,472
07.16	60,200	1,100	+ 1.86%	1,875,664	113,114
07.15	59,100	2,900	+ 5.16%	1,327,108	77,292
07.14	56,200	600	+ 1.08%	698,977	39,523
07.11	55,600	2,000	- 3.47%	1,518,080	86,221