일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	59,100	2,400	+ 4.23%	1,247,257	73,153
08.21	56,700	1,400	+ 2.53%	1,256,601	70,901
08.20	55,300	3,300	- 5.63%	2,208,469	121,652
08.19	58,600	1,100	- 1.84%	848,582	50,061
08.18	59,700	1,800	- 2.93%	1,796,132	107,983
08.14	61,500	1,400	- 2.23%	788,389	48,312
08.13	62,900	300	+ 0.48%	1,379,954	85,610
08.12	62,600	3,000	- 4.57%	903,689	57,481
08.11	65,600	1,000	+ 1.55%	596,923	38,969
08.08	64,600	300	+ 0.47%	804,231	52,530