| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 113,000 | 2,800 | - 2.42% | 989,288 | 112,422 |
| 06.09 | 115,800 | 10,100 | + 9.56% | 1,043,230 | 118,432 |
| 06.08 | 105,700 | 15,200 | - 12.57% | 916,023 | 98,690 |
| 06.05 | 120,900 | 12,800 | - 9.57% | 1,219,921 | 147,662 |
| 06.04 | 133,700 | 2,600 | - 1.91% | 1,144,012 | 154,321 |
| 06.02 | 136,300 | 3,100 | - 2.22% | 1,431,821 | 194,970 |
| 06.01 | 139,400 | 10,200 | + 7.90% | 1,919,526 | 264,201 |
| 05.29 | 129,200 | 1,700 | + 1.33% | 1,209,018 | 156,518 |
| 05.28 | 127,500 | 4,800 | - 3.63% | 1,377,762 | 176,971 |
| 05.27 | 132,300 | 7,400 | - 5.30% | 1,907,254 | 262,751 |