일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	63,200	1,000	- 1.56%	1,457,825	94,229
09.04	64,200	100	+ 0.16%	1,134,219	72,161
09.03	64,100	900	- 1.39%	717,894	46,355
09.02	65,000	300	+ 0.46%	930,707	61,125
09.01	64,700	1,900	- 2.85%	1,503,025	98,829
08.29	66,600	1,300	+ 1.99%	1,304,078	87,374
08.28	65,300	0	0.00%	1,182,933	76,525
08.27	65,300	1,600	+ 2.51%	1,175,664	76,502
08.26	63,700	500	+ 0.79%	771,911	49,036
08.25	63,200	4,100	+ 6.94%	2,667,961	168,811