| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 79,600 | 5,100 | + 6.85% | 626,032 | 48,040 |
| 08.03 | 74,500 | 0 | 0.00% | 605,830 | 45,220 |
| 07.31 | 74,500 | 15,300 | + 25.85% | 1,231,523 | 88,710 |
| 07.30 | 59,200 | 4,800 | - 7.50% | 1,233,456 | 74,866 |
| 07.29 | 64,000 | 7,400 | - 10.36% | 1,099,161 | 71,495 |
| 07.28 | 71,400 | 14,400 | - 16.78% | 934,292 | 69,314 |
| 07.27 | 85,800 | 1,200 | - 1.38% | 607,875 | 51,834 |
| 07.24 | 87,000 | 6,400 | - 6.85% | 518,050 | 45,781 |
| 07.23 | 93,400 | 1,800 | + 1.97% | 697,603 | 64,667 |
| 07.22 | 91,600 | 3,000 | + 3.39% | 506,432 | 48,006 |