| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 77,300 | 800 | - 1.02% | 1,163,062 | 90,026 |
| 09.18 | 78,100 | 800 | + 1.04% | 1,046,012 | 81,751 |
| 09.17 | 77,300 | 600 | + 0.78% | 1,653,180 | 128,443 |
| 09.16 | 76,700 | 300 | - 0.39% | 1,588,067 | 121,608 |
| 09.15 | 77,000 | 5,100 | + 7.09% | 3,621,203 | 274,978 |
| 09.12 | 71,900 | 2,700 | - 3.62% | 2,305,344 | 167,238 |
| 09.11 | 74,600 | 600 | + 0.81% | 2,337,327 | 174,848 |
| 09.10 | 74,000 | 1,700 | + 2.35% | 2,527,290 | 187,173 |
| 09.09 | 72,300 | 3,200 | + 4.63% | 5,688,911 | 410,510 |
| 09.08 | 69,100 | 5,900 | + 9.34% | 4,552,609 | 308,626 |