| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 109,200 | 4,200 | - 3.70% | 2,042,083 | 222,923 |
| 01.06 | 113,400 | 3,500 | - 2.99% | 1,721,717 | 195,820 |
| 01.05 | 116,900 | 4,600 | - 3.79% | 1,696,207 | 200,282 |
| 01.02 | 121,500 | 2,300 | + 1.93% | 869,148 | 104,982 |
| 12.30 | 119,200 | 5,300 | - 4.26% | 973,415 | 116,759 |
| 12.29 | 124,500 | 4,500 | + 3.75% | 1,323,986 | 163,693 |
| 12.26 | 120,000 | 900 | + 0.76% | 1,087,595 | 130,829 |
| 12.24 | 119,100 | 2,100 | - 1.73% | 820,253 | 98,077 |
| 12.23 | 121,200 | 1,400 | - 1.14% | 981,440 | 119,932 |
| 12.22 | 122,600 | 1,200 | + 0.99% | 1,384,954 | 171,719 |