일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	99,300	5,700	- 5.43%	525,801	52,321
08.20	105,000	600	+ 0.58%	635,195	66,134
08.19	104,400	1,500	+ 1.46%	1,527,312	162,466
08.18	102,900	7,300	+ 7.64%	1,427,505	147,678
08.14	95,600	1,200	- 1.24%	685,121	64,034
08.13	96,800	6,700	+ 7.44%	709,141	68,468
08.12	90,100	2,300	+ 2.62%	384,944	34,618
08.11	87,800	5,200	- 5.59%	592,266	52,383
08.10	93,000	10,700	+ 13.00%	676,384	61,190
08.07	82,300	800	- 0.96%	364,158	30,008