일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	121,200	2,200	- 1.78%	447,461	54,323
10.01	123,400	8,300	+ 7.21%	858,797	102,936
09.30	115,100	2,900	- 2.46%	559,819	64,932
09.29	118,000	5,700	+ 5.08%	556,863	64,522
09.28	112,300	6,600	- 5.55%	693,209	79,623
09.23	118,900	6,000	+ 5.31%	889,004	104,672
09.22	112,900	2,600	+ 2.36%	992,173	114,592
09.21	110,300	6,600	+ 6.37%	1,216,975	132,774
09.18	103,700	2,300	- 2.17%	2,210,290	224,639
09.17	106,000	1,600	- 1.49%	822,685	91,051