| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 101,300 | 8,800 | - 7.99% | 925,376 | 95,756 |
| 07.03 | 110,100 | 9,700 | - 8.10% | 1,225,624 | 134,433 |
| 07.02 | 119,800 | 13,100 | - 9.86% | 1,366,391 | 169,841 |
| 07.01 | 132,900 | 17,500 | + 15.17% | 3,679,949 | 476,483 |
| 06.30 | 115,400 | 5,700 | + 5.20% | 1,529,274 | 178,978 |
| 06.29 | 109,700 | 1,900 | + 1.76% | 1,154,434 | 124,264 |
| 06.26 | 107,800 | 1,800 | - 1.64% | 871,706 | 94,795 |
| 06.25 | 109,600 | 2,300 | + 2.14% | 854,643 | 96,574 |
| 06.24 | 107,300 | 800 | - 0.74% | 695,563 | 74,952 |
| 06.23 | 108,100 | 9,800 | - 8.31% | 1,435,572 | 166,728 |