일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	131,500	3,500	+ 2.73%	1,144,157	148,020
05.15	128,000	4,500	- 3.40%	1,639,753	221,342
05.14	132,500	600	- 0.45%	719,986	94,346
05.13	133,100	4,700	+ 3.66%	921,569	120,158
05.12	128,400	11,700	- 8.35%	2,115,704	275,036
05.11	140,100	1,000	- 0.71%	894,146	125,612
05.08	141,100	6,300	- 4.27%	1,046,632	148,606
05.07	147,400	4,200	- 2.77%	1,521,133	221,569
05.06	151,600	2,600	+ 1.75%	1,248,023	188,125
05.04	149,000	1,300	- 0.87%	1,163,532	173,967