일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	114,600	1,000	- 0.87%	955,427	107,964
03.05	115,600	16,800	+ 17.00%	1,850,681	212,764
03.04	98,800	16,200	- 14.09%	1,878,736	198,684
03.03	115,000	12,600	- 9.88%	2,110,201	259,024
02.27	127,600	9,100	+ 7.68%	3,008,304	370,307
02.26	118,500	2,400	+ 2.07%	1,642,527	192,724
02.25	116,100	4,200	+ 3.75%	2,561,419	301,420
02.24	111,900	4,700	+ 4.38%	2,508,823	279,395
02.23	107,200	6,700	+ 6.67%	1,803,974	188,416
02.20	100,500	1,200	- 1.18%	958,610	96,704