| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,500 | 140 | + 1.90% | 1,782,986 | 13,351 |
| 02.03 | 7,360 | 140 | - 1.87% | 1,279,257 | 9,496 |
| 02.02 | 7,500 | 90 | + 1.22% | 3,134,083 | 23,406 |
| 02.01 | 7,410 | 280 | - 3.64% | 3,088,639 | 23,353 |
| 01.31 | 7,690 | 60 | + 0.79% | 6,734,794 | 52,680 |
| 01.30 | 7,630 | 980 | + 14.74% | 11,154,544 | 81,704 |
| 01.27 | 6,650 | 80 | - 1.19% | 1,007,606 | 6,830 |
| 01.26 | 6,730 | 40 | - 0.59% | 1,122,536 | 7,580 |
| 01.25 | 6,770 | 390 | + 6.11% | 2,604,152 | 17,413 |
| 01.20 | 6,380 | 100 | + 1.59% | 761,163 | 4,831 |