일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	135,200	1,300	- 0.95%	1,245,623	167,009
12.04	136,500	3,200	- 2.29%	920,142	125,172
12.03	139,700	2,100	+ 1.53%	1,245,520	171,502
12.02	137,600	2,300	+ 1.70%	1,257,293	173,428
12.01	135,300	8,700	- 6.04%	2,084,500	285,394
11.28	144,000	2,300	- 1.57%	1,636,214	231,453
11.27	146,300	4,700	+ 3.32%	2,105,046	307,125
11.26	141,600	900	+ 0.64%	3,324,259	458,480
11.25	140,700	15,600	+ 12.47%	4,331,142	620,092
11.24	125,100	3,000	+ 2.46%	2,321,549	295,348