| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 88,600 | 4,200 | + 4.98% | 568,234 | 49,381 |
| 07.20 | 84,400 | 7,600 | - 8.26% | 566,581 | 49,171 |
| 07.16 | 92,000 | 10,100 | - 9.89% | 581,001 | 54,783 |
| 07.15 | 102,100 | 4,200 | + 4.29% | 535,329 | 54,710 |
| 07.14 | 97,900 | 1,700 | - 1.71% | 1,024,985 | 100,074 |
| 07.13 | 99,600 | 4,200 | - 4.05% | 1,204,384 | 125,146 |
| 07.10 | 103,800 | 12,000 | + 13.07% | 1,650,799 | 171,226 |
| 07.09 | 91,800 | 4,000 | + 4.56% | 903,184 | 81,023 |
| 07.08 | 87,800 | 10,200 | - 10.41% | 947,766 | 85,792 |
| 07.07 | 98,000 | 3,300 | - 3.26% | 1,007,337 | 100,769 |