일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.06 7,500 140 + 1.90% 1,782,986 13,351
02.03 7,360 140 - 1.87% 1,279,257 9,496
02.02 7,500 90 + 1.22% 3,134,083 23,406
02.01 7,410 280 - 3.64% 3,088,639 23,353
01.31 7,690 60 + 0.79% 6,734,794 52,680
01.30 7,630 980 + 14.74% 11,154,544 81,704
01.27 6,650 80 - 1.19% 1,007,606 6,830
01.26 6,730 40 - 0.59% 1,122,536 7,580
01.25 6,770 390 + 6.11% 2,604,152 17,413
01.20 6,380 100 + 1.59% 761,163 4,831