일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	95,900	2,700	- 2.74%	393,512	38,095
10.19	98,600	800	- 0.81%	553,676	52,771
10.16	99,400	3,100	+ 3.22%	499,532	49,813
10.15	96,300	14,900	- 13.40%	863,146	83,430
10.14	111,200	6,000	- 5.12%	641,578	72,031
10.13	117,200	3,700	- 3.06%	863,868	98,779
10.12	120,900	4,600	- 3.67%	1,617,162	196,925
10.08	125,500	3,500	+ 2.87%	1,612,568	203,746
10.07	122,000	9,900	- 7.51%	1,331,724	166,568
10.06	131,900	10,700	+ 8.83%	1,416,014	186,943