일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	129,500	4,400	+ 3.52%	2,112,427	272,303
03.18	125,100	10,800	+ 9.45%	1,987,940	244,702
03.17	114,300	8,500	+ 8.03%	1,423,624	162,239
03.16	105,800	1,300	- 1.21%	535,033	56,571
03.13	107,100	1,700	- 1.56%	517,470	54,844
03.12	108,800	1,200	- 1.09%	497,036	54,474
03.11	110,000	3,700	- 3.25%	774,084	87,183
03.10	113,700	10,100	+ 9.75%	1,024,127	115,739
03.09	103,600	11,000	- 9.60%	1,094,889	111,943
03.06	114,600	1,000	- 0.87%	955,427	107,964