일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,120	20	+ 0.33%	874	5
11.24	6,100	0	0.00%	1,359	8
11.21	6,100	0	0.00%	1,348	8
11.20	6,100	10	+ 0.16%	1,908	12
11.19	6,090	10	+ 0.16%	931	6
11.18	6,080	10	- 0.16%	1,611	10
11.17	6,090	0	0.00%	2,172	13
11.14	6,090	40	+ 0.66%	3,774	23
11.13	6,050	30	- 0.49%	2,225	14
11.12	6,080	20	+ 0.33%	3,276	20