| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,300 | 40 | + 0.64% | 11,438 | 71 |
| 08.06 | 6,260 | 0 | 0.00% | 3,983 | 25 |
| 08.05 | 6,260 | 0 | 0.00% | 3,265 | 20 |
| 08.04 | 6,260 | 10 | + 0.16% | 8,549 | 54 |
| 08.01 | 6,250 | 60 | - 0.95% | 7,654 | 48 |
| 07.31 | 6,310 | 10 | + 0.16% | 2,703 | 17 |
| 07.30 | 6,300 | 0 | 0.00% | 3,867 | 24 |
| 07.29 | 6,300 | 20 | - 0.32% | 1,993 | 13 |
| 07.28 | 6,320 | 10 | + 0.16% | 18,809 | 118 |
| 07.25 | 6,310 | 10 | + 0.16% | 6,959 | 44 |