일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	5,480	100	- 1.79%	19,009	104
07.27	5,580	10	+ 0.18%	5,527	31
07.24	5,570	80	- 1.42%	9,417	53
07.23	5,650	50	+ 0.89%	6,322	36
07.22	5,600	0	0.00%	6,959	39
07.21	5,600	10	- 0.18%	796	4
07.20	5,610	10	+ 0.18%	4,204	24
07.16	5,600	20	- 0.36%	2,571	14
07.15	5,620	20	+ 0.36%	3,692	21
07.14	5,600	40	- 0.71%	6,908	39