일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,820	0	0.00%	15,796	92
02.04	5,820	30	+ 0.52%	10,874	63
02.03	5,790	0	0.00%	5,723	33
02.02	5,790	0	0.00%	7,677	44
01.30	5,790	10	- 0.17%	12,983	75
01.29	5,800	0	0.00%	7,080	41
01.28	5,800	30	- 0.52%	16,923	99
01.27	5,830	20	- 0.34%	4,890	29
01.26	5,850	20	+ 0.34%	9,305	54
01.23	5,830	10	+ 0.17%	11,015	64