일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,200	50	+ 0.81%	7,858	48
10.23	6,150	10	+ 0.16%	4,234	26
10.22	6,140	40	+ 0.66%	2,359	14
10.21	6,100	0	0.00%	9,409	57
10.20	6,100	10	+ 0.16%	6,800	41
10.17	6,090	30	- 0.49%	14,819	90
10.16	6,120	20	- 0.33%	13,253	81
10.15	6,140	0	0.00%	3,539	22
10.14	6,140	10	- 0.16%	3,851	24
10.13	6,150	10	+ 0.16%	5,817	36