| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 5,820 | 20 | - 0.34% | 3,149 | 18 |
| 06.09 | 5,840 | 10 | + 0.17% | 3,632 | 21 |
| 06.08 | 5,830 | 40 | - 0.68% | 7,754 | 45 |
| 06.05 | 5,870 | 50 | - 0.85% | 4,126 | 24 |
| 06.04 | 5,920 | 20 | - 0.34% | 8,882 | 53 |
| 06.02 | 5,940 | 0 | 0.00% | 3,427 | 20 |
| 06.01 | 5,940 | 40 | - 0.67% | 5,549 | 33 |
| 05.29 | 5,980 | 20 | + 0.34% | 13,955 | 83 |
| 05.28 | 5,960 | 40 | - 0.67% | 15,190 | 90 |
| 05.27 | 6,000 | 0 | 0.00% | 5,967 | 36 |