일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,980	10	+ 0.17%	3,324	20
02.23	5,970	0	0.00%	23,539	141
02.20	5,970	50	+ 0.85%	25,415	151
02.19	5,920	40	+ 0.68%	16,435	97
02.13	5,880	10	- 0.17%	12,184	72
02.12	5,890	20	- 0.34%	14,636	86
02.11	5,910	10	+ 0.17%	19,389	115
02.10	5,900	50	+ 0.86%	11,582	68
02.09	5,850	40	+ 0.69%	25,950	152
02.06	5,810	10	- 0.17%	187,769	1,117