| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 5,570 | 10 | + 0.18% | 3,465 | 19 |
| 09.21 | 5,560 | 40 | - 0.71% | 941 | 5 |
| 09.18 | 5,600 | 20 | + 0.36% | 1,041 | 6 |
| 09.17 | 5,580 | 70 | + 1.27% | 1,183 | 7 |
| 09.16 | 5,510 | 10 | - 0.18% | 1,660 | 9 |
| 09.15 | 5,520 | 60 | - 1.08% | 8,030 | 44 |
| 09.14 | 5,580 | 20 | - 0.36% | 298 | 2 |
| 09.11 | 5,600 | 0 | 0.00% | 383 | 2 |
| 09.10 | 5,600 | 0 | 0.00% | 328 | 2 |
| 09.09 | 5,600 | 20 | + 0.36% | 988 | 6 |