일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,030	10	- 0.17%	11,210	67
11.06	6,040	20	+ 0.33%	6,530	39
11.05	6,020	20	+ 0.33%	6,415	38
11.04	6,000	20	- 0.33%	14,067	85
11.03	6,020	60	- 0.99%	26,251	159
10.31	6,080	10	- 0.16%	19,524	119
10.30	6,090	60	- 0.98%	16,656	102
10.29	6,150	40	- 0.65%	3,123	19
10.28	6,190	20	- 0.32%	578	4
10.27	6,210	10	+ 0.16%	3,343	21