일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	5,630	40	+ 0.72%	1,291	7
08.10	5,590	10	+ 0.18%	3,163	18
08.07	5,580	40	- 0.71%	26,724	148
08.06	5,620	20	- 0.36%	3,362	19
08.05	5,640	0	0.00%	3,578	20
08.04	5,640	0	0.00%	13,548	76
08.03	5,640	10	+ 0.18%	5,744	32
07.31	5,630	160	+ 2.93%	12,635	71
07.30	5,470	20	+ 0.37%	17,910	99
07.29	5,450	30	- 0.55%	13,990	76