일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,690	60	- 1.04%	11,791	67
06.23	5,750	50	- 0.86%	17,350	100
06.22	5,800	20	- 0.34%	3,851	22
06.19	5,820	20	- 0.34%	17,942	104
06.18	5,840	0	0.00%	709	4
06.17	5,840	10	+ 0.17%	1,423	8
06.16	5,830	10	- 0.17%	2,890	17
06.15	5,840	30	+ 0.52%	11,733	68
06.12	5,810	10	- 0.17%	5,851	34
06.11	5,820	0	0.00%	5,133	30