일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,300	0	0.00%	10,421	66
07.23	6,300	20	+ 0.32%	6,644	42
07.22	6,280	10	- 0.16%	2,981	19
07.21	6,290	20	- 0.32%	13,323	84
07.18	6,310	10	- 0.16%	7,548	48
07.17	6,320	20	+ 0.32%	41,540	262
07.16	6,300	40	- 0.63%	8,146	51
07.15	6,340	10	+ 0.16%	5,788	37
07.14	6,330	10	+ 0.16%	22,029	139
07.11	6,320	0	0.00%	9,881	62