일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	6,040	30	+ 0.50%	7,370	44
04.27	6,010	0	0.00%	7,041	42
04.24	6,010	10	+ 0.17%	6,437	39
04.23	6,000	30	- 0.50%	12,255	73
04.22	6,030	30	- 0.50%	4,500	27
04.21	6,060	30	+ 0.50%	6,017	36
04.20	6,030	30	- 0.50%	4,493	27
04.17	6,060	10	+ 0.17%	3,279	20
04.16	6,050	40	+ 0.67%	6,003	36
04.15	6,010	20	- 0.33%	9,908	60