일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,150	40	- 0.65%	3,123	19
10.28	6,190	20	- 0.32%	578	4
10.27	6,210	10	+ 0.16%	3,343	21
10.24	6,200	50	+ 0.81%	7,858	48
10.23	6,150	10	+ 0.16%	4,234	26
10.22	6,140	40	+ 0.66%	2,359	14
10.21	6,100	0	0.00%	9,409	57
10.20	6,100	10	+ 0.16%	6,800	41
10.17	6,090	30	- 0.49%	14,819	90
10.16	6,120	20	- 0.33%	13,253	81