일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	6,030	50	- 0.82%	6,823	41
04.13	6,080	130	+ 2.19%	13,512	82
04.10	5,950	40	+ 0.68%	2,930	17
04.09	5,910	0	0.00%	4,330	26
04.08	5,910	10	- 0.17%	2,730	16
04.07	5,920	0	0.00%	1,237	7
04.06	5,920	0	0.00%	1,427	8
04.03	5,920	90	+ 1.54%	21,344	126
04.02	5,830	30	- 0.51%	12,718	74
04.01	5,860	40	- 0.68%	6,505	38