일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,320	0	0.00%	8,759	55
07.09	6,320	30	+ 0.48%	16,475	104
07.08	6,290	10	+ 0.16%	9,048	57
07.07	6,280	0	0.00%	2,223	14
07.04	6,280	0	0.00%	2,907	18
07.03	6,280	20	+ 0.32%	6,110	38
07.02	6,260	10	- 0.16%	2,611	16
07.01	6,270	20	+ 0.32%	6,485	41
06.30	6,250	20	- 0.32%	2,366	15
06.27	6,270	20	- 0.32%	4,910	31