일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	5,530	10	- 0.18%	2,323	13
10.08	5,540	0	0.00%	318	2
10.07	5,540	10	+ 0.18%	1,485	8
10.06	5,530	70	- 1.25%	6,038	33
10.02	5,600	20	+ 0.36%	4,807	27
10.01	5,580	10	- 0.18%	227	1
09.30	5,590	50	+ 0.90%	5,107	29
09.29	5,540	20	- 0.36%	1,306	7
09.28	5,560	10	- 0.18%	1,298	7
09.23	5,570	0	0.00%	1,341	7