| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 5,620 | 40 | + 0.72% | 1,527 | 9 |
| 08.25 | 5,580 | 20 | + 0.36% | 926 | 5 |
| 08.24 | 5,560 | 30 | - 0.54% | 6,330 | 35 |
| 08.21 | 5,590 | 20 | + 0.36% | 6,717 | 37 |
| 08.20 | 5,570 | 30 | + 0.54% | 2,312 | 13 |
| 08.19 | 5,540 | 20 | - 0.36% | 6,521 | 36 |
| 08.18 | 5,560 | 40 | - 0.71% | 20,850 | 115 |
| 08.14 | 5,600 | 20 | + 0.36% | 2,944 | 16 |
| 08.13 | 5,580 | 50 | - 0.89% | 4,861 | 27 |
| 08.12 | 5,630 | 0 | 0.00% | 2,019 | 11 |