일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,650	10	+ 0.18%	11,768	66
07.07	5,640	10	- 0.18%	7,113	40
07.06	5,650	10	+ 0.18%	3,709	21
07.03	5,640	30	- 0.53%	7,040	40
07.02	5,670	30	- 0.53%	9,121	52
07.01	5,700	0	0.00%	6,060	34
06.30	5,700	10	- 0.18%	2,759	16
06.29	5,710	20	+ 0.35%	4,316	25
06.26	5,690	10	- 0.18%	13,474	76
06.25	5,700	10	+ 0.18%	5,284	30