일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,140	20	- 0.33%	7,804	48
10.02	6,160	30	- 0.49%	27,893	172
10.01	6,190	10	+ 0.16%	3,530	22
09.30	6,180	0	0.00%	1,740	11
09.29	6,180	0	0.00%	2,232	14
09.26	6,180	10	- 0.16%	19,437	120
09.25	6,190	0	0.00%	2,423	15
09.24	6,190	0	0.00%	3,503	22
09.23	6,190	10	+ 0.16%	8,392	52
09.22	6,180	20	- 0.32%	3,084	19