| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 5,640 | 30 | - 0.53% | 3,365 | 19 |
| 07.10 | 5,670 | 20 | + 0.35% | 3,143 | 18 |
| 07.09 | 5,650 | 0 | 0.00% | 6,689 | 38 |
| 07.08 | 5,650 | 10 | + 0.18% | 11,768 | 66 |
| 07.07 | 5,640 | 10 | - 0.18% | 7,113 | 40 |
| 07.06 | 5,650 | 10 | + 0.18% | 3,709 | 21 |
| 07.03 | 5,640 | 30 | - 0.53% | 7,040 | 40 |
| 07.02 | 5,670 | 30 | - 0.53% | 9,121 | 52 |
| 07.01 | 5,700 | 0 | 0.00% | 6,060 | 34 |
| 06.30 | 5,700 | 10 | - 0.18% | 2,759 | 16 |