일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,200	0	0.00%	415	3
09.18	6,200	0	0.00%	3,297	20
09.17	6,200	10	- 0.16%	2,168	13
09.16	6,210	0	0.00%	6,278	39
09.15	6,210	10	- 0.16%	7,514	47
09.12	6,220	10	+ 0.16%	2,500	16
09.11	6,210	30	+ 0.49%	6,023	37
09.10	6,180	10	- 0.16%	3,492	22
09.09	6,190	0	0.00%	3,273	20
09.08	6,190	10	+ 0.16%	1,480	9