일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,010	30	- 0.50%	8,625	52
05.08	6,040	30	- 0.49%	4,995	30
05.07	6,070	0	0.00%	7,264	44
05.06	6,070	70	- 1.14%	6,328	38
05.04	6,140	80	+ 1.32%	20,092	123
04.30	6,060	10	- 0.17%	8,743	53
04.29	6,070	30	+ 0.50%	13,538	82
04.28	6,040	30	+ 0.50%	7,370	44
04.27	6,010	0	0.00%	7,041	42
04.24	6,010	10	+ 0.17%	6,437	39