일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	5,710	20	+ 0.35%	4,316	25
06.26	5,690	10	- 0.18%	13,474	76
06.25	5,700	10	+ 0.18%	5,284	30
06.24	5,690	60	- 1.04%	11,791	67
06.23	5,750	50	- 0.86%	17,350	100
06.22	5,800	20	- 0.34%	3,851	22
06.19	5,820	20	- 0.34%	17,942	104
06.18	5,840	0	0.00%	709	4
06.17	5,840	10	+ 0.17%	1,423	8
06.16	5,830	10	- 0.17%	2,890	17