일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,930	20	+ 0.34%	10,398	61
01.08	5,910	0	0.00%	9,071	53
01.07	5,910	40	- 0.67%	7,892	47
01.06	5,950	10	- 0.17%	12,978	77
01.05	5,960	30	- 0.50%	5,557	33
01.02	5,990	10	- 0.17%	12,637	76
12.30	6,000	40	- 0.66%	5,581	33
12.29	6,040	130	- 2.11%	23,776	144
12.26	6,170	80	+ 1.31%	36,334	223
12.24	6,090	20	+ 0.33%	19,711	119