일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,180	10	- 0.16%	4,345	27
09.04	6,190	10	- 0.16%	5,571	34
09.03	6,200	20	- 0.32%	7,146	44
09.02	6,220	10	- 0.16%	1,583	10
09.01	6,230	30	- 0.48%	17,528	109
08.29	6,260	10	- 0.16%	11,796	74
08.28	6,270	20	+ 0.32%	12,012	75
08.27	6,250	20	- 0.32%	2,652	17
08.26	6,270	0	0.00%	5,293	33
08.25	6,270	0	0.00%	3,259	20