일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	5,840	30	+ 0.52%	11,733	68
06.12	5,810	10	- 0.17%	5,851	34
06.11	5,820	0	0.00%	5,133	30
06.10	5,820	20	- 0.34%	3,149	18
06.09	5,840	10	+ 0.17%	3,632	21
06.08	5,830	40	- 0.68%	7,754	45
06.05	5,870	50	- 0.85%	4,126	24
06.04	5,920	20	- 0.34%	8,882	53
06.02	5,940	0	0.00%	3,427	20
06.01	5,940	40	- 0.67%	5,549	33