일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,000	30	- 0.50%	12,255	73
04.22	6,030	30	- 0.50%	4,500	27
04.21	6,060	30	+ 0.50%	6,017	36
04.20	6,030	30	- 0.50%	4,493	27
04.17	6,060	10	+ 0.17%	3,279	20
04.16	6,050	40	+ 0.67%	6,003	36
04.15	6,010	20	- 0.33%	9,908	60
04.14	6,030	50	- 0.82%	6,823	41
04.13	6,080	130	+ 2.19%	13,512	82
04.10	5,950	40	+ 0.68%	2,930	17