일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,890	10	- 0.17%	3,347	20
03.26	5,900	20	+ 0.34%	4,039	24
03.25	5,880	30	+ 0.51%	2,865	17
03.24	5,850	20	+ 0.34%	10,132	59
03.23	5,830	30	- 0.51%	3,248	19
03.20	5,860	20	+ 0.34%	4,388	26
03.19	5,840	10	+ 0.17%	3,700	22
03.18	5,830	20	- 0.34%	8,420	49
03.17	5,850	10	- 0.17%	3,474	20
03.16	5,860	50	- 0.85%	5,396	32