| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,650 | 50 | + 0.89% | 6,322 | 36 |
| 07.22 | 5,600 | 0 | 0.00% | 6,959 | 39 |
| 07.21 | 5,600 | 10 | - 0.18% | 796 | 4 |
| 07.20 | 5,610 | 10 | + 0.18% | 4,204 | 24 |
| 07.16 | 5,600 | 20 | - 0.36% | 2,571 | 14 |
| 07.15 | 5,620 | 20 | + 0.36% | 3,692 | 21 |
| 07.14 | 5,600 | 40 | - 0.71% | 6,908 | 39 |
| 07.13 | 5,640 | 30 | - 0.53% | 3,365 | 19 |
| 07.10 | 5,670 | 20 | + 0.35% | 3,143 | 18 |
| 07.09 | 5,650 | 0 | 0.00% | 6,689 | 38 |