일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,910	0	0.00%	4,330	26
04.08	5,910	10	- 0.17%	2,730	16
04.07	5,920	0	0.00%	1,237	7
04.06	5,920	0	0.00%	1,427	8
04.03	5,920	90	+ 1.54%	21,344	126
04.02	5,830	30	- 0.51%	12,718	74
04.01	5,860	40	- 0.68%	6,505	38
03.31	5,900	10	+ 0.17%	5,283	31
03.30	5,890	0	0.00%	7,029	41
03.27	5,890	10	- 0.17%	3,347	20