일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,980	20	+ 0.34%	13,955	83
05.28	5,960	40	- 0.67%	15,190	90
05.27	6,000	0	0.00%	5,967	36
05.26	6,000	0	0.00%	3,648	22
05.22	6,000	20	+ 0.33%	4,329	26
05.21	5,980	20	- 0.33%	6,251	37
05.20	6,000	10	- 0.17%	8,744	52
05.19	6,010	0	0.00%	10,546	63
05.18	6,010	40	+ 0.67%	17,498	105
05.15	5,970	0	0.00%	12,474	75