일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,270	0	0.00%	2,682	17
08.21	6,270	0	0.00%	1,541	10
08.20	6,270	10	- 0.16%	7,764	48
08.19	6,280	0	0.00%	2,029	13
08.18	6,280	0	0.00%	2,575	16
08.14	6,280	0	0.00%	5,100	32
08.13	6,280	10	- 0.16%	4,073	26
08.12	6,290	10	- 0.16%	2,049	13
08.11	6,300	10	+ 0.16%	2,074	13
08.08	6,290	10	- 0.16%	2,710	17