일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	5,380	10	- 0.19%	3,597	19
10.23	5,390	40	- 0.74%	6,410	35
10.22	5,430	70	- 1.27%	11,794	64
10.21	5,500	60	- 1.08%	10,727	59
10.20	5,560	20	+ 0.36%	1,022	6
10.19	5,540	20	- 0.36%	418	2
10.16	5,560	20	+ 0.36%	337	2
10.15	5,540	0	0.00%	3,227	18
10.14	5,540	10	+ 0.18%	2,058	11
10.13	5,530	0	0.00%	3,605	20