일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,860	20	+ 0.34%	4,388	26
03.19	5,840	10	+ 0.17%	3,700	22
03.18	5,830	20	- 0.34%	8,420	49
03.17	5,850	10	- 0.17%	3,474	20
03.16	5,860	50	- 0.85%	5,396	32
03.13	5,910	50	+ 0.85%	17,386	104
03.12	5,860	0	0.00%	3,177	19
03.11	5,860	40	+ 0.69%	4,437	26
03.10	5,820	10	+ 0.17%	8,354	49
03.09	5,810	60	- 1.02%	81,537	490