일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,600	20	+ 0.36%	988	6
09.08	5,580	10	- 0.18%	3,238	18
09.07	5,590	0	0.00%	1,231	7
09.04	5,590	0	0.00%	1,280	7
09.03	5,590	10	- 0.18%	4,469	25
09.02	5,600	0	0.00%	3,119	17
09.01	5,600	10	- 0.18%	5,121	29
08.31	5,610	20	- 0.36%	1,014	6
08.28	5,630	20	+ 0.36%	6,352	36
08.27	5,610	10	- 0.18%	2,491	14