일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,190	0	0.00%	1,898	12
12.04	6,190	30	+ 0.49%	3,146	19
12.03	6,160	50	+ 0.82%	4,684	29
12.02	6,110	0	0.00%	1,704	10
12.01	6,110	10	- 0.16%	3,184	19
11.28	6,120	0	0.00%	1,074	7
11.27	6,120	10	+ 0.16%	633	4
11.26	6,110	10	- 0.16%	530	3
11.25	6,120	20	+ 0.33%	874	5
11.24	6,100	0	0.00%	1,359	8