일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	47,800	500	+ 1.06%	2,460	118
08.06	47,300	450	+ 0.96%	1,993	94
08.05	46,850	1,050	+ 2.29%	9,029	421
08.04	45,800	950	- 2.03%	10,976	504
08.01	46,750	1,850	- 3.81%	11,468	539
07.31	48,600	1,100	+ 2.32%	14,885	723
07.30	47,500	200	- 0.42%	6,230	296
07.29	47,700	600	+ 1.27%	10,470	496
07.28	47,100	1,500	- 3.09%	10,739	509
07.25	48,600	1,000	+ 2.10%	10,513	510