일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	54,400	100	+ 0.18%	5,932	319
03.26	54,300	1,100	- 1.99%	4,802	264
03.25	55,400	600	+ 1.10%	4,279	237
03.24	54,800	1,000	+ 1.86%	6,102	334
03.23	53,800	3,100	- 5.45%	11,455	628
03.20	56,900	900	+ 1.61%	11,234	637
03.19	56,000	600	- 1.06%	6,254	350
03.18	56,600	600	- 1.05%	7,294	414
03.17	57,200	700	+ 1.24%	7,562	431
03.16	56,500	100	+ 0.18%	13,759	780