일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	44,250	1,300	- 2.85%	2,948	131
05.28	45,550	450	+ 1.00%	4,975	222
05.27	45,100	1,150	- 2.49%	6,425	291
05.26	46,250	1,300	- 2.73%	6,907	323
05.22	47,550	550	+ 1.17%	3,433	163
05.21	47,000	700	+ 1.51%	5,693	268
05.20	46,300	1,600	- 3.34%	9,694	453
05.19	47,900	200	- 0.42%	6,752	324
05.18	48,100	650	- 1.33%	9,939	476
05.15	48,750	1,450	- 2.89%	12,642	625