일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	50,800	850	+ 1.70%	8,852	446
11.11	49,950	550	- 1.09%	6,414	321
11.10	50,500	700	+ 1.41%	9,696	489
11.07	49,800	300	+ 0.61%	8,042	395
11.06	49,500	800	+ 1.64%	11,469	564
11.05	48,700	50	+ 0.10%	16,636	800
11.04	48,650	300	+ 0.62%	8,136	396
11.03	48,350	750	- 1.53%	10,708	521
10.31	49,100	650	- 1.31%	6,886	339
10.30	49,750	250	- 0.50%	24,316	1,212