일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	47,600	1,500	- 3.06%	19,608	947
07.23	49,100	2,000	- 3.91%	26,524	1,312
07.22	51,100	1,300	+ 2.61%	46,021	2,336
07.21	49,800	1,100	- 2.16%	13,470	671
07.18	50,900	1,100	- 2.12%	30,737	1,553
07.17	52,000	1,400	- 2.62%	16,742	874
07.16	53,400	2,100	- 3.78%	36,985	1,989
07.15	55,500	0	0.00%	66,582	3,794
07.14	55,500	2,400	+ 4.52%	133,316	7,547
07.11	53,100	700	+ 1.34%	59,300	3,144