일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	48,050	900	- 1.84%	6,409	307
10.02	48,950	750	+ 1.56%	4,308	211
10.01	48,200	550	+ 1.15%	1,846	89
09.30	47,650	350	- 0.73%	2,178	104
09.29	48,000	300	+ 0.63%	1,888	90
09.26	47,700	50	- 0.11%	3,234	153
09.25	47,750	150	- 0.31%	3,894	186
09.24	47,900	850	- 1.74%	8,935	429
09.23	48,750	850	- 1.71%	5,658	277
09.22	49,600	700	- 1.39%	5,411	270