일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	47,600	450	+ 0.95%	4,463	212
01.21	47,150	850	- 1.77%	3,664	173
01.20	48,000	900	+ 1.91%	7,498	357
01.19	47,100	550	- 1.15%	4,987	235
01.16	47,650	350	- 0.73%	6,866	328
01.15	48,000	150	- 0.31%	5,332	256
01.14	48,150	550	+ 1.16%	6,351	304
01.13	47,600	150	- 0.31%	6,714	318
01.12	47,750	250	- 0.52%	8,785	419
01.09	48,000	950	+ 2.02%	10,626	510