일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	49,000	450	- 0.91%	2,427	119
12.09	49,450	250	+ 0.51%	3,099	152
12.08	49,200	50	+ 0.10%	3,751	185
12.05	49,150	400	- 0.81%	3,234	159
12.04	49,550	750	- 1.49%	3,136	156
12.03	50,300	400	+ 0.80%	2,912	146
12.02	49,900	350	+ 0.71%	1,015	50
12.01	49,550	350	- 0.70%	3,500	175
11.28	49,900	650	+ 1.32%	4,179	207
11.27	49,250	1,150	- 2.28%	8,042	398