일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	47,050	550	- 1.16%	4,294	204
08.21	47,600	100	- 0.21%	1,718	82
08.20	47,700	800	+ 1.71%	6,233	291
08.19	46,900	300	+ 0.64%	2,835	132
08.18	46,600	250	- 0.53%	2,465	115
08.14	46,850	50	- 0.11%	3,603	168
08.13	46,900	550	- 1.16%	3,290	154
08.12	47,450	300	+ 0.64%	3,865	184
08.11	47,150	750	- 1.57%	3,496	166
08.08	47,900	100	+ 0.21%	2,691	129