일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	42,850	500	- 1.15%	5,706	246
06.12	43,350	800	+ 1.88%	9,691	420
06.11	42,550	600	+ 1.43%	10,156	426
06.10	41,950	300	- 0.71%	8,211	342
06.09	42,250	1,450	+ 3.55%	11,159	473
06.08	40,800	2,300	- 5.34%	6,108	253
06.05	43,100	0	0.00%	5,446	233
06.04	43,100	400	- 0.92%	5,231	226
06.02	43,500	800	- 1.81%	6,747	290
06.01	44,300	50	+ 0.11%	8,660	380