일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	50,400	900	- 1.75%	7,477	378
11.20	51,300	1,000	+ 1.99%	14,974	766
11.19	50,300	550	+ 1.11%	6,362	319
11.18	49,750	1,450	- 2.83%	8,681	438
11.17	51,200	200	+ 0.39%	12,988	668
11.14	51,000	400	+ 0.79%	23,482	1,196
11.13	50,600	200	- 0.39%	11,617	587
11.12	50,800	850	+ 1.70%	8,852	446
11.11	49,950	550	- 1.09%	6,414	321
11.10	50,500	700	+ 1.41%	9,696	489