일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	43,250	250	+ 0.58%	4,080	177
07.23	43,000	950	+ 2.26%	2,895	124
07.22	42,050	50	+ 0.12%	4,113	174
07.21	42,000	200	- 0.47%	4,221	178
07.20	42,200	650	- 1.52%	6,939	295
07.16	42,850	650	- 1.49%	34,329	1,542
07.15	43,500	650	+ 1.52%	10,624	462
07.14	42,850	500	- 1.15%	3,547	151
07.13	43,350	500	- 1.14%	3,118	136
07.10	43,850	700	+ 1.62%	3,041	133