일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	42,850	100	- 0.23%	936	40
09.08	42,950	50	- 0.12%	1,076	46
09.07	43,000	0	0.00%	1,643	71
09.04	43,000	100	+ 0.23%	2,062	88
09.03	42,900	450	- 1.04%	1,936	83
09.02	43,350	850	- 1.92%	1,794	78
09.01	44,200	300	+ 0.68%	1,598	70
08.31	43,900	50	- 0.11%	2,130	93
08.28	43,950	350	+ 0.80%	2,493	109
08.27	43,600	800	- 1.80%	2,935	129