일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	48,950	0	0.00%	5,776	279
09.04	48,950	150	- 0.31%	2,735	134
09.03	49,100	650	- 1.31%	5,222	256
09.02	49,750	1,150	- 2.26%	7,351	367
09.01	50,900	1,700	+ 3.46%	21,869	1,104
08.29	49,200	50	+ 0.10%	9,844	489
08.28	49,150	2,300	+ 4.91%	13,372	650
08.27	46,850	100	- 0.21%	2,432	114
08.26	46,950	450	- 0.95%	1,512	71
08.25	47,400	350	+ 0.74%	1,220	58