일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	52,400	900	+ 1.75%	122,135	6,460
07.09	51,500	5,500	+ 11.96%	171,949	8,666
07.08	46,000	400	+ 0.88%	3,197	147
07.07	45,600	150	- 0.33%	2,222	102
07.04	45,750	1,050	- 2.24%	6,485	297
07.03	46,800	300	+ 0.65%	6,574	305
07.02	46,500	1,000	+ 2.20%	14,173	657
07.01	45,500	2,650	+ 6.18%	24,928	1,131
06.30	42,850	200	- 0.47%	5,997	257
06.27	43,050	950	- 2.16%	4,214	183