일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	52,500	600	- 1.13%	5,244	277
04.27	53,100	300	+ 0.57%	4,004	213
04.24	52,800	200	+ 0.38%	4,437	234
04.23	52,600	300	- 0.57%	6,374	335
04.22	52,900	300	- 0.56%	3,485	184
04.21	53,200	1,000	- 1.85%	6,724	360
04.20	54,200	700	- 1.28%	4,627	251
04.17	54,900	100	+ 0.18%	2,960	162
04.16	54,800	300	+ 0.55%	4,828	265
04.15	54,500	800	+ 1.49%	4,343	236