일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	49,800	300	+ 0.61%	8,042	395
11.06	49,500	800	+ 1.64%	11,469	564
11.05	48,700	50	+ 0.10%	16,636	800
11.04	48,650	300	+ 0.62%	8,136	396
11.03	48,350	750	- 1.53%	10,708	521
10.31	49,100	650	- 1.31%	6,886	339
10.30	49,750	250	- 0.50%	24,316	1,212
10.29	50,000	700	- 1.38%	16,769	839
10.28	50,700	400	+ 0.80%	10,694	541
10.27	50,300	1,000	- 1.95%	35,500	1,797