일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	43,150	250	+ 0.58%	3,406	145
07.08	42,900	800	- 1.83%	6,194	267
07.07	43,700	600	- 1.35%	3,002	132
07.06	44,300	1,100	+ 2.55%	4,274	188
07.03	43,200	550	+ 1.29%	3,428	145
07.02	42,650	650	+ 1.55%	2,542	108
07.01	42,000	200	+ 0.48%	1,998	84
06.30	41,800	650	- 1.53%	2,445	102
06.29	42,450	2,600	+ 6.52%	5,375	222
06.26	39,850	750	- 1.85%	7,185	289