일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	44,400	350	- 0.78%	1,932	86
08.25	44,750	300	+ 0.68%	3,031	133
08.24	44,450	350	+ 0.79%	2,744	122
08.21	44,100	100	- 0.23%	1,535	67
08.20	44,200	50	- 0.11%	2,165	96
08.19	44,250	450	- 1.01%	3,103	136
08.18	44,700	1,150	- 2.51%	2,234	100
08.14	45,850	1,250	+ 2.80%	9,193	418
08.13	44,600	550	- 1.22%	2,773	125
08.12	45,150	900	- 1.95%	5,332	243