일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	50,300	200	- 0.40%	3,451	173
09.18	50,500	800	+ 1.61%	10,574	539
09.17	49,700	900	- 1.78%	3,929	196
09.16	50,600	300	- 0.59%	9,889	509
09.15	50,900	1,050	+ 2.11%	16,393	833
09.12	49,850	1,350	+ 2.78%	9,637	479
09.11	48,500	500	- 1.02%	5,933	289
09.10	49,000	100	- 0.20%	2,859	140
09.09	49,100	1,300	- 2.58%	7,275	358
09.08	50,400	1,450	+ 2.96%	6,171	300