| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 48,000 | 950 | + 2.02% | 10,626 | 510 |
| 01.08 | 47,050 | 500 | - 1.05% | 5,262 | 248 |
| 01.07 | 47,550 | 550 | - 1.14% | 4,740 | 227 |
| 01.06 | 48,100 | 650 | - 1.33% | 5,292 | 255 |
| 01.05 | 48,750 | 100 | + 0.21% | 2,960 | 144 |
| 01.02 | 48,650 | 250 | - 0.51% | 5,624 | 274 |
| 12.30 | 48,900 | 700 | - 1.41% | 2,760 | 135 |
| 12.29 | 49,600 | 0 | 0.00% | 3,052 | 150 |
| 12.26 | 49,600 | 100 | - 0.20% | 1,965 | 97 |
| 12.24 | 49,700 | 100 | + 0.20% | 1,684 | 84 |