일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	47,050	500	- 1.05%	5,262	248
01.07	47,550	550	- 1.14%	4,740	227
01.06	48,100	650	- 1.33%	5,292	255
01.05	48,750	100	+ 0.21%	2,960	144
01.02	48,650	250	- 0.51%	5,624	274
12.30	48,900	700	- 1.41%	2,760	135
12.29	49,600	0	0.00%	3,052	150
12.26	49,600	100	- 0.20%	1,965	97
12.24	49,700	100	+ 0.20%	1,684	84
12.23	49,600	150	- 0.30%	3,495	174