일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	57,200	700	+ 1.24%	7,562	431
03.16	56,500	100	+ 0.18%	13,759	780
03.13	56,400	1,500	- 2.59%	15,115	863
03.12	57,900	700	+ 1.22%	12,445	718
03.11	57,200	1,200	+ 2.14%	39,142	2,266
03.10	56,000	100	- 0.18%	20,000	1,118
03.09	56,100	200	- 0.36%	81,909	4,689
03.06	56,300	300	- 0.53%	19,678	1,098
03.05	56,600	3,900	+ 7.40%	37,916	2,129
03.04	52,700	4,900	- 8.51%	45,758	2,477