일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	40,600	750	- 1.81%	4,127	170
06.24	41,350	600	+ 1.47%	8,810	359
06.23	40,750	50	- 0.12%	6,536	267
06.22	40,800	650	- 1.57%	6,998	291
06.19	41,450	650	- 1.54%	5,799	238
06.18	42,100	900	- 2.09%	3,064	130
06.17	43,000	100	- 0.23%	2,258	97
06.16	43,100	250	+ 0.58%	1,692	73
06.15	42,850	500	- 1.15%	5,706	246
06.12	43,350	800	+ 1.88%	9,691	420