일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	51,300	100	+ 0.20%	25,036	1,279
10.23	51,200	200	- 0.39%	32,315	1,657
10.22	51,400	600	+ 1.18%	61,267	3,156
10.21	50,800	1,600	- 3.05%	69,091	3,546
10.20	52,400	200	+ 0.38%	197,615	10,501
10.17	52,200	2,500	+ 5.03%	931,739	51,033
10.16	49,700	1,700	- 3.31%	77,366	3,919
10.15	51,400	2,650	+ 5.44%	1,075,697	63,180
10.14	48,750	1,100	- 2.21%	14,414	702
10.13	49,850	1,800	+ 3.75%	21,612	1,070