일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	46,050	350	+ 0.77%	3,475	160
08.10	45,700	950	+ 2.12%	4,984	225
08.07	44,750	900	+ 2.05%	4,028	179
08.06	43,850	350	- 0.79%	1,978	87
08.05	44,200	150	+ 0.34%	3,671	162
08.04	44,050	750	+ 1.73%	5,074	223
08.03	43,300	100	- 0.23%	1,048	46
07.31	43,400	550	+ 1.28%	4,850	210
07.30	42,850	0	0.00%	6,408	276
07.29	42,850	150	- 0.35%	8,522	365