일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	53,700	300	+ 0.56%	3,490	188
04.13	53,400	300	- 0.56%	3,728	199
04.10	53,700	800	+ 1.51%	3,065	164
04.09	52,900	500	- 0.94%	4,811	255
04.08	53,400	600	+ 1.14%	5,750	306
04.07	52,800	200	+ 0.38%	3,396	178
04.06	52,600	100	+ 0.19%	3,986	208
04.03	52,500	300	+ 0.58%	7,761	409
04.02	52,200	2,700	- 4.92%	11,042	590
04.01	54,900	1,800	+ 3.39%	5,908	319