| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 47,400 | 400 | + 0.85% | 16,821 | 796 |
| 09.22 | 47,000 | 300 | - 0.63% | 22,421 | 1,054 |
| 09.21 | 47,300 | 200 | - 0.42% | 22,688 | 1,078 |
| 09.18 | 47,500 | 1,400 | - 2.86% | 49,099 | 2,346 |
| 09.17 | 48,900 | 400 | - 0.81% | 32,711 | 1,614 |
| 09.16 | 49,300 | 1,200 | - 2.38% | 29,251 | 1,466 |
| 09.15 | 50,500 | 2,700 | - 5.08% | 71,862 | 3,738 |
| 09.14 | 53,200 | 4,300 | - 7.48% | 145,368 | 8,002 |
| 09.11 | 57,500 | 1,800 | + 3.23% | 955,258 | 63,228 |
| 09.10 | 55,700 | 12,850 | + 29.99% | 44,523 | 2,480 |