일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	49,150	400	- 0.81%	3,234	159
12.04	49,550	750	- 1.49%	3,136	156
12.03	50,300	400	+ 0.80%	2,912	146
12.02	49,900	350	+ 0.71%	1,015	50
12.01	49,550	350	- 0.70%	3,500	175
11.28	49,900	650	+ 1.32%	4,179	207
11.27	49,250	1,150	- 2.28%	8,042	398
11.26	50,400	500	+ 1.00%	5,487	275
11.25	49,900	300	- 0.60%	5,852	291
11.24	50,200	200	- 0.40%	6,792	343