일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,495	15	- 0.60%	5,439	14
04.22	2,510	60	+ 2.45%	15,507	39
04.21	2,450	5	- 0.20%	16,981	42
04.20	2,455	55	+ 2.29%	7,068	17
04.17	2,400	20	+ 0.84%	17,590	42
04.16	2,380	5	+ 0.21%	8,860	21
04.15	2,375	25	- 1.04%	11,918	28
04.14	2,400	15	+ 0.63%	7,429	18
04.13	2,385	0	0.00%	1,227	3
04.10	2,385	50	+ 2.14%	22,955	55