일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,715	0	0.00%	47,170	129
08.06	2,715	15	+ 0.56%	15,611	42
08.05	2,700	30	- 1.10%	18,867	51
08.04	2,730	75	+ 2.83%	12,114	33
08.01	2,655	75	- 2.75%	26,206	70
07.31	2,730	200	+ 7.91%	134,137	369
07.30	2,530	210	- 7.66%	208,139	543
07.29	2,740	5	+ 0.18%	64,779	174
07.28	2,735	30	- 1.09%	22,254	61
07.25	2,765	105	- 3.66%	21,475	60