일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,000	5	- 0.17%	129,090	386
07.09	3,005	85	+ 2.91%	175,605	525
07.08	2,920	25	+ 0.86%	187,904	548
07.07	2,895	45	+ 1.58%	146,511	423
07.04	2,850	135	+ 4.97%	544,564	1,536
07.03	2,715	215	+ 8.60%	688,048	1,921
07.02	2,500	35	- 1.38%	42,881	106
07.01	2,535	65	- 2.50%	41,552	106
06.30	2,600	0	0.00%	125,106	327
06.27	2,600	295	+ 12.80%	668,812	1,739