일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,800	0	0.00%	9,542	27
10.28	2,800	15	- 0.53%	3,915	11
10.27	2,815	25	+ 0.90%	7,652	21
10.24	2,790	55	- 1.93%	29,387	82
10.23	2,845	95	+ 3.46%	17,889	50
10.22	2,750	55	- 1.96%	11,815	33
10.21	2,805	20	- 0.71%	16,617	47
10.20	2,825	40	- 1.40%	11,461	32
10.17	2,865	95	+ 3.43%	37,123	104
10.16	2,770	70	+ 2.59%	20,093	55