일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,285	90	- 3.79%	44,284	102
05.04	2,375	160	- 6.31%	50,633	122
04.30	2,535	45	- 1.74%	24,246	62
04.29	2,580	80	+ 3.20%	16,023	41
04.28	2,500	5	- 0.20%	6,956	17
04.27	2,505	15	+ 0.60%	18,204	45
04.24	2,490	5	- 0.20%	21,364	53
04.23	2,495	15	- 0.60%	5,439	14
04.22	2,510	60	+ 2.45%	15,507	39
04.21	2,450	5	- 0.20%	16,981	42