일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,340	10	- 0.43%	60,202	144
01.21	2,350	0	0.00%	979	2
01.20	2,350	10	+ 0.43%	11,236	26
01.19	2,340	60	- 2.50%	28,692	67
01.16	2,400	0	0.00%	27,815	66
01.15	2,400	45	+ 1.91%	38,482	92
01.14	2,355	40	- 1.67%	25,678	61
01.13	2,395	15	- 0.62%	3,770	9
01.12	2,410	35	- 1.43%	15,252	37
01.09	2,445	40	+ 1.66%	57,889	144