일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,335	10	- 0.43%	12,410	29
04.08	2,345	80	+ 3.53%	35,892	84
04.07	2,265	20	- 0.88%	5,723	13
04.06	2,285	15	- 0.65%	3,778	9
04.03	2,300	15	- 0.65%	20,887	48
04.02	2,315	60	+ 2.66%	50,787	117
04.01	2,255	45	+ 2.04%	14,522	33
03.31	2,210	65	- 2.86%	13,317	29
03.30	2,275	0	0.00%	17,132	39
03.27	2,275	60	- 2.57%	11,146	25