일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,870	75	- 2.55%	17,863	51
07.23	2,945	35	- 1.17%	70,473	209
07.22	2,980	10	+ 0.34%	119,104	354
07.21	2,970	30	- 1.00%	119,389	357
07.18	3,000	15	+ 0.50%	167,239	502
07.17	2,985	5	- 0.17%	123,436	370
07.16	2,990	0	0.00%	111,401	334
07.15	2,990	5	+ 0.17%	53,820	161
07.14	2,985	15	+ 0.51%	118,534	353
07.11	2,970	30	- 1.00%	150,765	452