일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,730	10	- 0.37%	17,459	48
11.11	2,740	85	- 3.01%	14,648	40
11.10	2,825	35	- 1.22%	33,554	95
11.07	2,860	15	+ 0.53%	31,298	89
11.06	2,845	75	+ 2.71%	38,561	109
11.05	2,770	40	- 1.42%	46,959	130
11.04	2,810	85	+ 3.12%	44,860	125
11.03	2,725	70	- 2.50%	59,621	165
10.31	2,795	5	- 0.18%	11,147	31
10.30	2,800	0	0.00%	3,256	9