일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,570	10	- 0.39%	18,959	49
12.19	2,580	15	- 0.58%	12,805	33
12.18	2,595	5	- 0.19%	21,816	57
12.17	2,600	30	- 1.14%	14,590	38
12.16	2,630	50	- 1.87%	14,481	38
12.15	2,680	20	- 0.74%	51,453	137
12.12	2,700	10	- 0.37%	13,325	36
12.11	2,710	30	- 1.10%	18,645	50
12.10	2,740	30	- 1.08%	13,692	38
12.09	2,770	30	- 1.07%	9,436	26