일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,735	0	0.00%	37,750	103
09.04	2,735	15	+ 0.55%	20,702	57
09.03	2,720	10	+ 0.37%	64,381	175
09.02	2,710	5	+ 0.19%	39,967	109
09.01	2,705	10	- 0.37%	38,752	105
08.29	2,715	20	- 0.73%	53,200	144
08.28	2,735	50	+ 1.86%	24,988	68
08.27	2,685	25	- 0.92%	26,584	72
08.26	2,710	0	0.00%	17,220	47
08.25	2,710	30	- 1.10%	16,719	45