일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,767	74	- 4.02%	61,652	108
07.20	1,841	15	- 0.81%	12,412	23
07.16	1,856	46	- 2.42%	15,972	30
07.15	1,902	16	- 0.83%	11,261	21
07.14	1,918	38	+ 2.02%	22,353	42
07.13	1,880	51	- 2.64%	34,455	66
07.10	1,931	7	- 0.36%	34,366	66
07.09	1,938	47	- 2.37%	13,679	27
07.08	1,985	35	+ 1.80%	6,618	13
07.07	1,950	60	- 2.99%	13,860	27