일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,150	25	- 1.15%	6,242	13
05.22	2,175	30	- 1.36%	19,456	42
05.21	2,205	50	+ 2.32%	14,395	32
05.20	2,155	75	+ 3.61%	5,792	12
05.19	2,080	40	- 1.89%	16,875	35
05.18	2,120	55	- 2.53%	19,615	42
05.15	2,175	25	- 1.14%	20,588	45
05.14	2,200	50	- 2.22%	19,397	43
05.13	2,250	25	+ 1.12%	39,173	88
05.12	2,225	60	- 2.63%	53,267	120