일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,100	107	+ 5.37%	24,764	50
06.09	1,993	33	+ 1.68%	54,751	110
06.08	1,960	5	+ 0.26%	28,464	53
06.05	1,955	95	- 4.63%	7,835	16
06.04	2,050	40	+ 1.99%	9,789	20
06.02	2,010	60	- 2.90%	23,911	48
06.01	2,070	75	- 3.50%	21,525	44
05.29	2,145	0	0.00%	14,468	31
05.28	2,145	20	+ 0.94%	5,313	11
05.27	2,125	25	- 1.16%	24,808	53