일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,517	0	0.00%	21,600	33
08.03	1,517	30	+ 2.02%	31,744	48
07.31	1,487	14	+ 0.95%	83,146	120
07.30	1,473	85	- 5.46%	21,435	32
07.29	1,558	11	- 0.70%	44,175	69
07.28	1,569	25	- 1.57%	17,147	27
07.27	1,594	58	- 3.51%	47,688	77
07.24	1,652	46	- 2.71%	14,538	24
07.23	1,698	8	- 0.47%	51,420	87
07.22	1,706	61	- 3.45%	19,306	33