일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,405	60	+ 2.56%	213,197	545
01.07	2,345	50	- 2.09%	32,955	77
01.06	2,395	10	+ 0.42%	19,472	46
01.05	2,385	50	- 2.05%	27,253	66
01.02	2,435	85	- 3.37%	13,520	33
12.30	2,520	25	- 0.98%	20,878	53
12.29	2,545	10	+ 0.39%	7,247	18
12.26	2,535	30	- 1.17%	5,556	14
12.24	2,565	10	+ 0.39%	7,186	19
12.23	2,555	15	- 0.58%	10,183	26