일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,770	130	- 4.48%	18,717	52
09.18	2,900	100	- 3.33%	29,913	88
09.17	3,000	70	+ 2.39%	209,713	624
09.16	2,930	20	+ 0.69%	24,625	71
09.15	2,910	135	+ 4.87%	136,450	390
09.12	2,775	10	+ 0.36%	9,595	27
09.11	2,765	10	- 0.36%	24,766	68
09.10	2,775	15	- 0.54%	8,008	22
09.09	2,790	45	+ 1.64%	77,131	214
09.08	2,745	10	+ 0.37%	12,721	35