일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,955	95	- 4.63%	7,835	16
06.04	2,050	40	+ 1.99%	9,789	20
06.02	2,010	60	- 2.90%	23,911	48
06.01	2,070	75	- 3.50%	21,525	44
05.29	2,145	0	0.00%	14,468	31
05.28	2,145	20	+ 0.94%	5,313	11
05.27	2,125	25	- 1.16%	24,808	53
05.26	2,150	25	- 1.15%	6,242	13
05.22	2,175	30	- 1.36%	19,456	42
05.21	2,205	50	+ 2.32%	14,395	32