일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,484	10	+ 0.68%	20,144	29
09.15	1,474	21	- 1.41%	9,457	14
09.14	1,495	30	- 1.97%	31,003	46
09.11	1,525	5	- 0.33%	14,677	22
09.10	1,530	22	- 1.42%	16,566	25
09.09	1,552	18	- 1.15%	28,405	44
09.08	1,570	16	+ 1.03%	11,830	19
09.07	1,554	24	- 1.52%	11,943	19
09.04	1,578	20	- 1.25%	8,117	13
09.03	1,598	40	+ 2.57%	35,031	57