일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,535	5	- 0.20%	21,035	54
02.20	2,540	70	- 2.68%	9,061	23
02.19	2,610	60	+ 2.35%	16,741	43
02.13	2,550	50	+ 2.00%	31,220	80
02.12	2,500	5	+ 0.20%	8,157	20
02.11	2,495	15	+ 0.61%	23,825	60
02.10	2,480	0	0.00%	10,594	26
02.09	2,480	10	+ 0.41%	8,248	20
02.06	2,470	20	- 0.80%	4,118	10
02.05	2,490	10	- 0.40%	6,264	15